| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 46.90 | 46.90 | 46.90 | 46.90 |
| 18 June, 2026 | 44.70 | 44.30 | 44.30 | 44.70 |
| 17 June, 2026 | 42.60 | 42.60 | 42.60 | 42.60 |
| 16 June, 2026 | 40.60 | 40.60 | 40.60 | 40.60 |
| 15 June, 2026 | 38.70 | 38.70 | 38.70 | 38.70 |
| 12 June, 2026 | 36.90 | 36.90 | 36.90 | 36.90 |
| 11 June, 2026 | 35.15 | 35.15 | 35.15 | 35.15 |
| 10 June, 2026 | 33.90 | 30.75 | 33.90 | 33.50 |
| 09 June, 2026 | 35.70 | 32.30 | 32.50 | 32.30 |
| 08 June, 2026 | 34.00 | 33.95 | 34.00 | 34.00 |
| 27 May, 2026 | 35.70 | 35.70 | 35.70 | 35.70 |
| 26 May, 2026 | 37.50 | 37.50 | 37.50 | 37.50 |
| 25 May, 2026 | 39.45 | 39.45 | 39.45 | 39.45 |
| 21 May, 2026 | 41.50 | 41.50 | 41.50 | 41.50 |
| 19 May, 2026 | 43.10 | 43.10 | 43.10 | 43.10 |
| 18 May, 2026 | 45.35 | 45.35 | 45.35 | 45.35 |
| 15 May, 2026 | 47.70 | 47.70 | 47.70 | 47.70 |
| 14 May, 2026 | 50.20 | 48.30 | 48.30 | 50.20 |
| 13 May, 2026 | 48.30 | 48.30 | 48.30 | 48.30 |
| 12 May, 2026 | 50.80 | 50.80 | 50.80 | 50.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article