| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 10.15 | 8.81 | 10.15 | 9.52 |
| 18 June, 2026 | 9.90 | 9.20 | 9.50 | 9.56 |
| 17 June, 2026 | 10.00 | 8.60 | 9.52 | 9.22 |
| 16 June, 2026 | 9.75 | 9.27 | 9.75 | 9.33 |
| 15 June, 2026 | 9.75 | 9.03 | 9.03 | 9.49 |
| 12 June, 2026 | 9.25 | 8.91 | 9.00 | 8.98 |
| 11 June, 2026 | 9.63 | 8.90 | 8.90 | 9.00 |
| 10 June, 2026 | 9.80 | 9.30 | 9.80 | 9.30 |
| 09 June, 2026 | 10.34 | 9.12 | 9.41 | 9.22 |
| 08 June, 2026 | 10.27 | 9.72 | 9.91 | 10.00 |
| 05 June, 2026 | 10.10 | 9.70 | 9.70 | 9.86 |
| 04 June, 2026 | 10.29 | 9.50 | 9.81 | 9.72 |
| 03 June, 2026 | 10.25 | 9.75 | 10.12 | 9.95 |
| 02 June, 2026 | 10.37 | 9.97 | 10.17 | 10.02 |
| 01 June, 2026 | 10.39 | 9.90 | 10.05 | 9.92 |
| 29 May, 2026 | 10.51 | 10.00 | 10.30 | 10.19 |
| 27 May, 2026 | 10.46 | 10.11 | 10.46 | 10.38 |
| 26 May, 2026 | 10.63 | 10.05 | 10.63 | 10.11 |
| 25 May, 2026 | 10.65 | 10.04 | 10.11 | 10.50 |
| 22 May, 2026 | 10.50 | 10.01 | 10.48 | 10.32 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article