| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 119.90 | 110.81 | 112.00 | 114.49 |
| 07 May, 2026 | 112.49 | 108.00 | 109.35 | 111.57 |
| 06 May, 2026 | 113.42 | 107.00 | 107.97 | 109.51 |
| 05 May, 2026 | 107.92 | 105.87 | 107.80 | 107.36 |
| 04 May, 2026 | 110.00 | 107.03 | 110.00 | 107.84 |
| 30 April, 2026 | 110.45 | 107.10 | 108.55 | 107.85 |
| 29 April, 2026 | 112.00 | 106.20 | 109.90 | 110.20 |
| 28 April, 2026 | 110.05 | 98.40 | 98.45 | 108.30 |
| 27 April, 2026 | 99.00 | 94.20 | 96.95 | 98.50 |
| 24 April, 2026 | 99.50 | 92.85 | 96.05 | 95.15 |
| 23 April, 2026 | 103.50 | 87.50 | 87.90 | 96.35 |
| 22 April, 2026 | 89.95 | 85.00 | 88.30 | 86.25 |
| 21 April, 2026 | 89.95 | 86.50 | 88.65 | 88.30 |
| 20 April, 2026 | 93.65 | 88.00 | 91.80 | 89.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article