| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 49.20 | 44.60 | 47.70 | 44.60 |
| 07 May, 2026 | 46.90 | 46.90 | 46.90 | 46.90 |
| 06 May, 2026 | 44.70 | 44.70 | 44.70 | 44.70 |
| 05 May, 2026 | 42.60 | 42.50 | 42.50 | 42.60 |
| 04 May, 2026 | 40.60 | 40.20 | 40.60 | 40.60 |
| 30 April, 2026 | 38.70 | 38.50 | 38.70 | 38.70 |
| 29 April, 2026 | 36.90 | 36.00 | 36.00 | 36.90 |
| 28 April, 2026 | 35.15 | 34.90 | 34.95 | 35.15 |
| 27 April, 2026 | 33.50 | 33.50 | 33.50 | 33.50 |
| 24 April, 2026 | 32.50 | 31.10 | 31.10 | 32.50 |
| 23 April, 2026 | 32.80 | 32.70 | 32.80 | 32.70 |
| 22 April, 2026 | 34.40 | 34.40 | 34.40 | 34.40 |
| 21 April, 2026 | 34.50 | 34.40 | 34.50 | 34.40 |
| 20 April, 2026 | 36.10 | 34.40 | 36.10 | 34.50 |
| 17 April, 2026 | 34.40 | 34.30 | 34.30 | 34.40 |
| 16 April, 2026 | 32.80 | 32.80 | 32.80 | 32.80 |
| 15 April, 2026 | 31.25 | 31.25 | 31.25 | 31.25 |
| 13 April, 2026 | 30.00 | 29.80 | 30.00 | 29.80 |
| 10 April, 2026 | 31.25 | 29.70 | 31.25 | 30.05 |
| 09 April, 2026 | 31.25 | 30.95 | 30.95 | 31.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article