| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 29.00 | 28.10 | 29.00 | 28.15 |
| 06 March, 2026 | 31.00 | 31.00 | 31.00 | 31.00 |
| 05 March, 2026 | 30.00 | 29.10 | 30.00 | 29.50 |
| 04 March, 2026 | 30.00 | 29.20 | 29.20 | 30.00 |
| 02 March, 2026 | 31.40 | 30.90 | 30.90 | 31.40 |
| 27 February, 2026 | 31.60 | 28.15 | 28.15 | 31.50 |
| 26 February, 2026 | 31.25 | 30.50 | 31.00 | 31.25 |
| 25 February, 2026 | 30.00 | 30.00 | 30.00 | 30.00 |
| 24 February, 2026 | 30.50 | 29.95 | 30.00 | 30.00 |
| 23 February, 2026 | 30.90 | 29.60 | 30.80 | 29.80 |
| 19 February, 2026 | 30.90 | 30.90 | 30.90 | 30.90 |
| 18 February, 2026 | 32.50 | 30.50 | 31.00 | 30.95 |
| 17 February, 2026 | 30.30 | 29.50 | 30.00 | 30.20 |
| 16 February, 2026 | 30.00 | 30.00 | 30.00 | 30.00 |
| 13 February, 2026 | 30.90 | 29.50 | 29.50 | 30.90 |
| 12 February, 2026 | 30.00 | 30.00 | 30.00 | 30.00 |
| 11 February, 2026 | 31.55 | 29.20 | 31.30 | 30.00 |
| 10 February, 2026 | 32.10 | 31.00 | 31.00 | 32.10 |
| 09 February, 2026 | 31.60 | 30.10 | 30.10 | 31.60 |
| 09 February, 2026 | 31.60 | 30.10 | 30.10 | 31.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article