| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 30.97 | 29.43 | 29.43 | 30.97 |
| 06 March, 2026 | 30.97 | 30.97 | 30.97 | 30.97 |
| 05 March, 2026 | 29.50 | 29.50 | 29.50 | 29.50 |
| 04 March, 2026 | 28.10 | 28.10 | 28.10 | 28.10 |
| 02 March, 2026 | 26.77 | 26.77 | 26.77 | 26.77 |
| 26 February, 2026 | 25.50 | 25.50 | 25.50 | 25.50 |
| 25 February, 2026 | 24.29 | 24.29 | 24.29 | 24.29 |
| 20 February, 2026 | 23.14 | 23.14 | 23.14 | 23.14 |
| 17 February, 2026 | 23.11 | 23.11 | 23.11 | 23.11 |
| 16 February, 2026 | 22.01 | 22.01 | 22.01 | 22.01 |
| 09 February, 2026 | 22.01 | 22.00 | 22.00 | 22.01 |
| 06 February, 2026 | 22.00 | 22.00 | 22.00 | 22.00 |
| 05 February, 2026 | 23.00 | 23.00 | 23.00 | 23.00 |
| 04 February, 2026 | 23.00 | 23.00 | 23.00 | 23.00 |
| 03 February, 2026 | 25.20 | 23.00 | 25.20 | 23.00 |
| 02 February, 2026 | 24.00 | 24.00 | 24.00 | 24.00 |
| 01 February, 2026 | 24.01 | 24.01 | 24.01 | 24.01 |
| 28 January, 2026 | 25.27 | 25.27 | 25.27 | 25.27 |
| 22 January, 2026 | 28.00 | 26.60 | 28.00 | 26.60 |
| 21 January, 2026 | 28.00 | 28.00 | 28.00 | 28.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article