| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 128.85 | 124.75 | 127.70 | 127.65 |
| 05 February, 2026 | 134.10 | 127.45 | 132.10 | 128.55 |
| 04 February, 2026 | 134.25 | 132.15 | 132.90 | 133.20 |
| 03 February, 2026 | 140.75 | 131.80 | 138.00 | 132.85 |
| 02 February, 2026 | 137.00 | 126.55 | 137.00 | 132.50 |
| 01 February, 2026 | 143.85 | 127.55 | 141.00 | 137.80 |
| 30 January, 2026 | 142.35 | 139.25 | 141.30 | 141.25 |
| 29 January, 2026 | 143.50 | 136.30 | 136.30 | 142.75 |
| 28 January, 2026 | 139.25 | 136.80 | 136.80 | 138.10 |
| 27 January, 2026 | 138.95 | 132.00 | 132.00 | 136.75 |
| 23 January, 2026 | 140.95 | 132.45 | 140.00 | 135.90 |
| 22 January, 2026 | 140.45 | 136.20 | 136.40 | 139.95 |
| 21 January, 2026 | 137.45 | 133.00 | 137.45 | 135.50 |
| 20 January, 2026 | 140.65 | 135.10 | 138.60 | 137.55 |
| 19 January, 2026 | 143.35 | 137.80 | 140.00 | 140.05 |
| 16 January, 2026 | 143.20 | 139.40 | 140.45 | 140.10 |
| 14 January, 2026 | 141.80 | 135.85 | 135.85 | 140.45 |
| 13 January, 2026 | 142.60 | 137.15 | 140.00 | 138.10 |
| 12 January, 2026 | 140.70 | 128.00 | 131.50 | 140.10 |
| 09 January, 2026 | 133.30 | 127.25 | 130.40 | 131.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article