| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 14 October, 2025 | 403.60 | 393.35 | 395.40 | 398.10 |
| 13 October, 2025 | 400.80 | 390.40 | 392.00 | 395.40 |
| 10 October, 2025 | 404.65 | 387.60 | 404.65 | 392.75 |
| 09 October, 2025 | 407.25 | 398.90 | 407.00 | 401.60 |
| 08 October, 2025 | 407.15 | 388.15 | 392.00 | 403.85 |
| 07 October, 2025 | 392.00 | 382.40 | 388.00 | 389.75 |
| 06 October, 2025 | 388.00 | 370.05 | 371.95 | 384.60 |
| 03 October, 2025 | 371.20 | 360.15 | 360.15 | 370.40 |
| 01 October, 2025 | 364.15 | 357.45 | 358.80 | 362.45 |
| 30 September, 2025 | 360.00 | 354.70 | 356.80 | 358.85 |
| 29 September, 2025 | 365.80 | 353.50 | 365.80 | 357.70 |
| 26 September, 2025 | 378.00 | 358.10 | 378.00 | 361.10 |
| 25 September, 2025 | 377.70 | 362.75 | 362.75 | 371.35 |
| 24 September, 2025 | 367.00 | 356.05 | 356.05 | 359.85 |
| 23 September, 2025 | 359.20 | 353.50 | 354.45 | 355.65 |
| 22 September, 2025 | 357.95 | 351.50 | 357.95 | 354.45 |
| 19 September, 2025 | 357.50 | 351.40 | 352.00 | 353.75 |
| 18 September, 2025 | 357.05 | 347.40 | 355.00 | 354.20 |
| 17 September, 2025 | 355.00 | 350.05 | 350.90 | 353.30 |
| 16 September, 2025 | 354.00 | 342.25 | 344.40 | 350.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article