| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 128.00 | 124.00 | 124.00 | 128.00 |
| 07 May, 2026 | 124.50 | 124.00 | 124.00 | 124.50 |
| 06 May, 2026 | 124.00 | 124.00 | 124.00 | 124.00 |
| 05 May, 2026 | 124.00 | 124.00 | 124.00 | 124.00 |
| 04 May, 2026 | 124.80 | 119.00 | 124.80 | 122.00 |
| 30 April, 2026 | 125.00 | 120.00 | 120.00 | 120.05 |
| 29 April, 2026 | 123.00 | 121.15 | 121.15 | 121.25 |
| 27 April, 2026 | 126.95 | 126.95 | 126.95 | 126.95 |
| 23 April, 2026 | 122.15 | 120.00 | 122.15 | 121.00 |
| 22 April, 2026 | 127.50 | 120.00 | 120.00 | 127.00 |
| 20 April, 2026 | 125.70 | 125.35 | 125.35 | 125.70 |
| 17 April, 2026 | 126.40 | 125.00 | 126.40 | 125.70 |
| 16 April, 2026 | 125.35 | 117.10 | 120.00 | 125.35 |
| 15 April, 2026 | 124.50 | 118.80 | 118.80 | 124.50 |
| 13 April, 2026 | 118.80 | 116.05 | 116.05 | 118.80 |
| 10 April, 2026 | 121.00 | 115.15 | 121.00 | 116.05 |
| 09 April, 2026 | 120.00 | 118.00 | 120.00 | 118.00 |
| 08 April, 2026 | 127.55 | 118.00 | 118.00 | 122.00 |
| 06 April, 2026 | 118.00 | 111.20 | 111.20 | 118.00 |
| 02 April, 2026 | 112.95 | 106.80 | 106.80 | 112.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article