| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 February, 2026 | 15.17 | 11.67 | 15.17 | 12.06 |
| 06 February, 2026 | 15.21 | 11.30 | 12.68 | 12.65 |
| 05 February, 2026 | 13.20 | 11.02 | 11.69 | 12.68 |
| 04 February, 2026 | 12.00 | 10.91 | 11.41 | 11.05 |
| 03 February, 2026 | 11.99 | 10.61 | 10.93 | 11.41 |
| 03 February, 2026 | 11.99 | 10.61 | 10.93 | 11.41 |
| 02 February, 2026 | 12.04 | 10.52 | 12.04 | 10.93 |
| 01 February, 2026 | 12.12 | 10.92 | 11.80 | 11.01 |
| 30 January, 2026 | 11.50 | 10.45 | 11.20 | 11.04 |
| 29 January, 2026 | 11.30 | 10.51 | 10.51 | 11.20 |
| 28 January, 2026 | 11.35 | 10.50 | 10.50 | 10.79 |
| 27 January, 2026 | 12.00 | 10.60 | 11.34 | 11.17 |
| 23 January, 2026 | 11.48 | 10.67 | 10.99 | 11.34 |
| 22 January, 2026 | 10.60 | 9.15 | 10.48 | 10.57 |
| 21 January, 2026 | 11.00 | 9.50 | 10.63 | 9.70 |
| 20 January, 2026 | 11.28 | 10.26 | 10.26 | 10.38 |
| 19 January, 2026 | 11.30 | 10.70 | 11.30 | 10.99 |
| 16 January, 2026 | 11.88 | 10.90 | 11.49 | 11.16 |
| 14 January, 2026 | 12.30 | 10.81 | 11.57 | 11.26 |
| 13 January, 2026 | 11.48 | 9.90 | 9.90 | 11.29 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article