| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 February, 2026 | 260.10 | 258.00 | 260.10 | 258.00 |
| 04 February, 2026 | 270.30 | 263.35 | 270.30 | 263.35 |
| 01 February, 2026 | 277.20 | 277.20 | 277.20 | 277.20 |
| 30 January, 2026 | 277.20 | 277.20 | 277.20 | 277.20 |
| 29 January, 2026 | 285.00 | 277.20 | 285.00 | 277.20 |
| 28 January, 2026 | 285.00 | 285.00 | 285.00 | 285.00 |
| 27 January, 2026 | 290.60 | 290.60 | 290.60 | 290.60 |
| 23 January, 2026 | 292.05 | 292.05 | 292.05 | 292.05 |
| 22 January, 2026 | 295.00 | 295.00 | 295.00 | 295.00 |
| 20 January, 2026 | 295.00 | 295.00 | 295.00 | 295.00 |
| 19 January, 2026 | 295.00 | 295.00 | 295.00 | 295.00 |
| 12 January, 2026 | 295.00 | 295.00 | 295.00 | 295.00 |
| 07 January, 2026 | 295.00 | 287.00 | 295.00 | 295.00 |
| 06 January, 2026 | 302.00 | 302.00 | 302.00 | 302.00 |
| 05 January, 2026 | 302.20 | 300.70 | 300.70 | 302.20 |
| 29 December, 2025 | 302.20 | 293.25 | 299.20 | 302.20 |
| 26 December, 2025 | 306.85 | 305.35 | 305.35 | 306.85 |
| 22 December, 2025 | 306.85 | 306.85 | 306.85 | 306.85 |
| 17 December, 2025 | 323.00 | 323.00 | 323.00 | 323.00 |
| 15 December, 2025 | 323.00 | 323.00 | 323.00 | 323.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article