| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 January, 2026 | 10.07 | 10.07 | 10.07 | 10.07 |
| 22 January, 2026 | 9.60 | 9.50 | 9.50 | 9.60 |
| 21 January, 2026 | 9.29 | 9.20 | 9.20 | 9.29 |
| 19 January, 2026 | 9.39 | 9.20 | 9.39 | 9.20 |
| 16 January, 2026 | 9.22 | 9.20 | 9.20 | 9.21 |
| 14 January, 2026 | 9.44 | 9.19 | 9.19 | 9.19 |
| 13 January, 2026 | 9.71 | 9.67 | 9.67 | 9.67 |
| 07 January, 2026 | 9.47 | 9.47 | 9.47 | 9.47 |
| 06 January, 2026 | 9.46 | 9.46 | 9.46 | 9.46 |
| 05 January, 2026 | 9.46 | 9.46 | 9.46 | 9.46 |
| 26 December, 2025 | 9.46 | 9.46 | 9.46 | 9.46 |
| 24 December, 2025 | 9.51 | 9.46 | 9.51 | 9.46 |
| 23 December, 2025 | 10.41 | 9.43 | 10.41 | 9.50 |
| 22 December, 2025 | 10.12 | 9.92 | 10.12 | 9.92 |
| 19 December, 2025 | 9.92 | 9.45 | 9.45 | 9.92 |
| 16 December, 2025 | 9.45 | 9.45 | 9.45 | 9.45 |
| 11 December, 2025 | 9.45 | 9.45 | 9.45 | 9.45 |
| 10 December, 2025 | 9.45 | 9.45 | 9.45 | 9.45 |
| 03 December, 2025 | 9.00 | 9.00 | 9.00 | 9.00 |
| 28 November, 2025 | 8.58 | 8.58 | 8.58 | 8.58 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article