| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 June, 2019 | 23.00 | 23.00 | 23.00 | 23.00 |
| 10 June, 2019 | 26.60 | 26.60 | 26.60 | 26.60 |
| 03 June, 2019 | 25.35 | 25.35 | 25.35 | 25.35 |
| 27 May, 2019 | 24.20 | 24.20 | 24.20 | 24.20 |
| 13 May, 2019 | 23.05 | 23.05 | 23.05 | 23.05 |
| 06 May, 2019 | 22.00 | 22.00 | 22.00 | 22.00 |
| 22 April, 2019 | 21.80 | 21.00 | 21.80 | 21.00 |
| 15 April, 2019 | 20.80 | 20.80 | 20.80 | 20.80 |
| 01 April, 2019 | 21.85 | 21.85 | 21.85 | 21.85 |
| 25 March, 2019 | 22.95 | 22.95 | 22.95 | 22.95 |
| 11 March, 2019 | 24.15 | 24.15 | 24.15 | 24.15 |
| 25 February, 2019 | 25.40 | 25.40 | 25.40 | 25.40 |
| 18 February, 2019 | 26.70 | 26.70 | 26.70 | 26.70 |
| 11 February, 2019 | 28.10 | 28.10 | 28.10 | 28.10 |
| 04 February, 2019 | 29.55 | 26.85 | 29.55 | 29.55 |
| 07 January, 2019 | 28.25 | 28.25 | 28.25 | 28.25 |
| 24 December, 2018 | 27.00 | 27.00 | 27.00 | 27.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article