| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 March, 2026 | 305.65 | 292.50 | 305.40 | 295.65 |
| 05 March, 2026 | 307.60 | 300.00 | 305.00 | 304.80 |
| 04 March, 2026 | 313.60 | 301.25 | 304.00 | 305.15 |
| 02 March, 2026 | 313.00 | 299.30 | 300.00 | 307.60 |
| 27 February, 2026 | 314.80 | 300.00 | 300.25 | 309.55 |
| 26 February, 2026 | 336.05 | 322.00 | 332.00 | 324.05 |
| 25 February, 2026 | 333.00 | 319.00 | 320.45 | 332.30 |
| 24 February, 2026 | 327.95 | 320.00 | 327.95 | 322.70 |
| 23 February, 2026 | 340.95 | 324.50 | 340.10 | 328.15 |
| 20 February, 2026 | 347.00 | 338.00 | 346.00 | 340.10 |
| 19 February, 2026 | 356.45 | 343.60 | 356.45 | 347.15 |
| 18 February, 2026 | 358.35 | 338.15 | 344.90 | 356.45 |
| 17 February, 2026 | 348.60 | 331.00 | 340.00 | 340.80 |
| 16 February, 2026 | 349.70 | 335.00 | 349.70 | 339.00 |
| 13 February, 2026 | 353.30 | 336.55 | 349.50 | 349.70 |
| 12 February, 2026 | 363.15 | 347.10 | 362.45 | 349.50 |
| 11 February, 2026 | 377.65 | 359.25 | 377.65 | 361.80 |
| 10 February, 2026 | 377.00 | 366.75 | 367.55 | 374.75 |
| 10 February, 2026 | 377.00 | 366.75 | 367.55 | 374.75 |
| 09 February, 2026 | 371.40 | 363.25 | 363.40 | 367.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article