| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 June, 2026 | 369.15 | 339.75 | 362.50 | 343.70 |
| 10 June, 2026 | 398.25 | 358.50 | 392.30 | 361.75 |
| 09 June, 2026 | 420.90 | 387.00 | 402.95 | 391.25 |
| 08 June, 2026 | 439.95 | 394.20 | 406.20 | 402.65 |
| 05 June, 2026 | 429.00 | 395.65 | 401.00 | 415.30 |
| 04 June, 2026 | 414.00 | 376.90 | 379.70 | 403.35 |
| 03 June, 2026 | 395.30 | 332.05 | 335.35 | 377.30 |
| 02 June, 2026 | 346.00 | 320.40 | 324.00 | 335.30 |
| 01 June, 2026 | 334.00 | 321.05 | 322.30 | 325.05 |
| 29 May, 2026 | 341.60 | 312.65 | 341.60 | 316.90 |
| 27 May, 2026 | 357.95 | 334.05 | 340.55 | 340.75 |
| 26 May, 2026 | 347.00 | 328.50 | 334.95 | 342.45 |
| 25 May, 2026 | 332.95 | 299.40 | 307.60 | 329.80 |
| 22 May, 2026 | 309.50 | 286.15 | 304.15 | 304.60 |
| 21 May, 2026 | 306.05 | 255.25 | 255.25 | 303.60 |
| 20 May, 2026 | 261.05 | 250.10 | 261.05 | 255.05 |
| 19 May, 2026 | 265.55 | 255.20 | 255.20 | 259.95 |
| 18 May, 2026 | 271.00 | 255.00 | 271.00 | 259.60 |
| 15 May, 2026 | 273.85 | 265.05 | 269.40 | 267.15 |
| 14 May, 2026 | 276.30 | 266.25 | 276.30 | 269.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article