GNG Electronics BSE Price History

BSE NSE

Date	Open	High	Low	Close
13 November, 2026	571.35	580.00	558.00	577.10
12 November, 2026	565.05	590.10	565.00	571.90
11 November, 2026	564.95	572.10	552.85	563.30
09 November, 2026	614.95	614.95	518.35	550.65
08 November, 2026	620.00	620.00	600.15	605.35
06 November, 2026	685.05	702.70	583.65	584.10
05 November, 2026	743.40	750.20	722.15	729.55
04 November, 2026	735.45	776.25	707.40	728.85
03 November, 2026	669.35	691.70	658.20	686.50
02 November, 2026	657.00	664.55	629.35	659.20
30 October, 2026	681.00	684.10	656.10	659.15
29 October, 2026	732.70	732.70	685.55	690.15
28 October, 2026	725.15	732.00	711.55	723.05
27 October, 2026	712.45	727.55	704.95	721.60
26 October, 2026	682.60	722.00	674.95	707.90
23 October, 2026	664.35	686.30	653.80	682.30
22 October, 2026	669.20	729.00	669.20	675.00
21 October, 2026	698.80	699.00	648.15	669.65
19 October, 2026	710.00	710.00	693.00	699.90
16 October, 2026	692.55	716.10	692.55	708.50

पहला पिछला 1 2 3 4 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article