A Oneindia Venture
ताजा खबरें बचत/निवेश सोने-चांदी का भाव चांदी म्यूचुअल फंड्स आईपीओ अपडेट्स
क्लासरूम
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
सेंसेक्स 77,328.19 -0.66% ↓ निफ्टी 24,176.15 -0.62% ↓ सोना ₹ 13,979/gm चांदी ₹ 2,74,900/kg पेट्रोल ₹ 94.77 डीज़ल ₹ 87.67 एलपीजी ₹ 913.00 कच्चा तेल $ 104.63 USD ₹ 94.44
सेंसेक्स 77,328.19 -0.66% ↓ निफ्टी 24,176.15 -0.62% ↓ सोना ₹ 13,979/gm चांदी ₹ 2,74,900/kg पेट्रोल ₹ 94.77 डीज़ल ₹ 87.67 एलपीजी ₹ 913.00 कच्चा तेल $ 104.63 USD ₹ 94.44
Glottis

Glottis NSE Price History

Date Open High Low Volume
08 May, 2026 62.95 58.00 58.00 61.19
07 May, 2026 59.46 57.25 58.65 57.94
06 May, 2026 60.13 57.31 60.13 58.27
05 May, 2026 60.09 57.01 58.73 58.22
04 May, 2026 60.18 58.09 58.91 59.61
30 April, 2026 60.09 55.95 58.00 58.91
29 April, 2026 63.46 56.22 62.94 58.90
28 April, 2026 65.00 62.40 63.90 62.70
27 April, 2026 64.95 59.71 59.71 63.58
24 April, 2026 60.60 56.00 59.01 59.71
23 April, 2026 60.50 58.00 60.50 59.01
22 April, 2026 62.00 56.51 56.88 60.26
21 April, 2026 56.90 55.71 55.71 56.04
20 April, 2026 58.00 56.00 56.60 56.12
17 April, 2026 59.15 56.21 56.79 57.78
16 April, 2026 58.99 55.25 58.63 56.26
15 April, 2026 61.20 58.01 60.60 58.33
13 April, 2026 61.40 57.25 59.50 59.89
10 April, 2026 57.67 48.05 48.20 57.67
09 April, 2026 49.27 47.55 48.40 48.06
समाचार
और अध‍िक  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Glottis Ltd. पर और जानकारी

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out