| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 61.33 | 61.33 | 61.33 | 61.33 |
| 06 March, 2026 | 64.55 | 64.55 | 64.55 | 64.55 |
| 05 March, 2026 | 67.94 | 67.94 | 67.94 | 67.94 |
| 04 March, 2026 | 71.51 | 71.51 | 71.51 | 71.51 |
| 02 March, 2026 | 78.63 | 75.27 | 76.80 | 75.27 |
| 27 February, 2026 | 80.20 | 72.58 | 74.95 | 79.23 |
| 26 February, 2026 | 76.40 | 69.14 | 76.40 | 76.40 |
| 25 February, 2026 | 72.77 | 72.77 | 72.77 | 72.77 |
| 24 February, 2026 | 69.31 | 69.31 | 69.31 | 69.31 |
| 23 February, 2026 | 66.01 | 66.01 | 66.01 | 66.01 |
| 20 February, 2026 | 62.87 | 62.87 | 62.87 | 62.87 |
| 19 February, 2026 | 59.88 | 59.88 | 59.88 | 59.88 |
| 18 February, 2026 | 57.03 | 56.00 | 57.03 | 57.03 |
| 17 February, 2026 | 54.32 | 54.32 | 54.32 | 54.32 |
| 16 February, 2026 | 51.74 | 49.28 | 51.74 | 51.74 |
| 13 February, 2026 | 49.28 | 49.28 | 49.28 | 49.28 |
| 12 February, 2026 | 46.94 | 46.94 | 46.94 | 46.94 |
| 11 February, 2026 | 44.71 | 44.71 | 44.71 | 44.71 |
| 10 February, 2026 | 42.59 | 42.59 | 42.59 | 42.59 |
| 09 February, 2026 | 40.57 | 40.57 | 40.57 | 40.57 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article