| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 6.10 | 5.82 | 5.82 | 5.85 |
| 02 March, 2026 | 5.81 | 5.81 | 5.81 | 5.81 |
| 23 February, 2026 | 5.92 | 5.38 | 5.64 | 5.54 |
| 16 February, 2026 | 6.19 | 5.62 | 5.88 | 5.64 |
| 09 February, 2026 | 5.90 | 5.67 | 5.67 | 5.90 |
| 02 February, 2026 | 6.19 | 5.61 | 5.90 | 5.67 |
| 27 January, 2026 | 5.96 | 5.68 | 5.96 | 5.90 |
| 19 January, 2026 | 5.68 | 5.47 | 5.47 | 5.68 |
| 12 January, 2026 | 5.41 | 5.14 | 5.33 | 5.41 |
| 05 January, 2026 | 5.20 | 5.00 | 5.00 | 5.20 |
| 29 December, 2025 | 5.07 | 4.95 | 4.98 | 4.96 |
| 22 December, 2025 | 5.03 | 4.82 | 5.01 | 4.98 |
| 15 December, 2025 | 4.97 | 4.75 | 4.75 | 4.97 |
| 08 December, 2025 | 4.74 | 4.54 | 4.54 | 4.74 |
| 01 December, 2025 | 4.52 | 4.52 | 4.52 | 4.52 |
| 24 November, 2025 | 4.31 | 4.31 | 4.31 | 4.31 |
| 17 November, 2025 | 4.11 | 4.11 | 4.11 | 4.11 |
| 03 November, 2025 | 4.11 | 3.88 | 3.88 | 4.11 |
| 27 October, 2025 | 3.92 | 3.83 | 3.83 | 3.92 |
| 20 October, 2025 | 3.74 | 3.56 | 3.57 | 3.74 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article