| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 November, 2025 | 398.95 | 360.20 | 389.00 | 364.50 |
| 20 November, 2025 | 369.95 | 360.70 | 361.95 | 366.30 |
| 19 November, 2025 | 378.60 | 363.30 | 378.60 | 364.00 |
| 18 November, 2025 | 370.05 | 357.60 | 364.50 | 365.05 |
| 17 November, 2025 | 369.00 | 358.70 | 361.70 | 361.70 |
| 14 November, 2025 | 368.50 | 347.60 | 350.95 | 356.85 |
| 13 November, 2025 | 362.05 | 349.25 | 349.25 | 356.10 |
| 12 November, 2025 | 355.40 | 346.80 | 350.00 | 348.00 |
| 11 November, 2025 | 359.00 | 341.05 | 348.30 | 352.95 |
| 10 November, 2025 | 350.00 | 342.00 | 346.65 | 348.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article