| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 September, 2025 | 385.25 | 374.30 | 375.65 | 379.00 |
| 23 September, 2025 | 374.35 | 363.05 | 374.35 | 366.35 |
| 23 September, 2025 | 374.35 | 363.05 | 374.35 | 366.35 |
| 22 September, 2025 | 374.90 | 368.00 | 374.90 | 370.90 |
| 22 September, 2025 | 374.90 | 368.00 | 374.90 | 370.90 |
| 19 September, 2025 | 386.10 | 369.50 | 378.45 | 380.05 |
| 18 September, 2025 | 383.30 | 374.30 | 378.30 | 375.10 |
| 17 September, 2025 | 386.30 | 381.45 | 385.95 | 381.45 |
| 16 September, 2025 | 398.00 | 376.00 | 398.00 | 378.30 |
| 15 September, 2025 | 380.80 | 377.60 | 379.90 | 379.85 |
| 12 September, 2025 | 385.70 | 379.50 | 379.50 | 385.70 |
| 11 September, 2025 | 379.85 | 379.70 | 379.85 | 379.70 |
| 10 September, 2025 | 386.15 | 372.95 | 382.45 | 375.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article