| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 4.02 | 4.02 | 4.02 | 4.02 |
| 06 March, 2026 | 3.83 | 3.83 | 3.83 | 3.83 |
| 26 February, 2026 | 3.65 | 3.65 | 3.65 | 3.65 |
| 24 February, 2026 | 3.70 | 3.65 | 3.70 | 3.65 |
| 19 February, 2026 | 3.82 | 3.82 | 3.82 | 3.82 |
| 18 February, 2026 | 4.02 | 4.02 | 4.02 | 4.02 |
| 17 February, 2026 | 4.23 | 4.23 | 4.23 | 4.23 |
| 13 February, 2026 | 4.45 | 4.45 | 4.45 | 4.45 |
| 12 February, 2026 | 4.68 | 4.68 | 4.68 | 4.68 |
| 02 February, 2026 | 4.92 | 4.92 | 4.92 | 4.92 |
| 28 January, 2026 | 4.92 | 4.69 | 4.69 | 4.92 |
| 27 January, 2026 | 4.69 | 4.69 | 4.69 | 4.69 |
| 23 January, 2026 | 4.69 | 4.69 | 4.69 | 4.69 |
| 20 January, 2026 | 4.93 | 4.93 | 4.93 | 4.93 |
| 13 January, 2026 | 4.93 | 4.92 | 4.92 | 4.93 |
| 31 December, 2025 | 4.92 | 4.92 | 4.92 | 4.92 |
| 22 December, 2025 | 5.13 | 4.88 | 4.88 | 4.92 |
| 28 November, 2025 | 5.13 | 5.13 | 5.13 | 5.13 |
| 24 November, 2025 | 5.67 | 5.39 | 5.67 | 5.39 |
| 13 November, 2025 | 5.67 | 5.50 | 5.67 | 5.67 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article