| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 07 May, 2026 | 3.84 | 3.84 | 3.84 | 3.84 |
| 06 May, 2026 | 3.66 | 3.49 | 3.49 | 3.66 |
| 22 April, 2026 | 3.49 | 3.19 | 3.19 | 3.49 |
| 21 April, 2026 | 3.33 | 3.33 | 3.33 | 3.33 |
| 17 April, 2026 | 3.50 | 3.30 | 3.30 | 3.50 |
| 13 April, 2026 | 3.34 | 3.34 | 3.34 | 3.34 |
| 06 April, 2026 | 3.34 | 3.34 | 3.34 | 3.34 |
| 01 April, 2026 | 3.34 | 3.34 | 3.34 | 3.34 |
| 30 March, 2026 | 3.19 | 3.19 | 3.19 | 3.19 |
| 27 March, 2026 | 3.62 | 3.30 | 3.45 | 3.35 |
| 24 March, 2026 | 3.45 | 3.45 | 3.45 | 3.45 |
| 19 March, 2026 | 3.63 | 3.63 | 3.63 | 3.63 |
| 18 March, 2026 | 3.85 | 3.82 | 3.85 | 3.82 |
| 09 March, 2026 | 4.02 | 4.02 | 4.02 | 4.02 |
| 06 March, 2026 | 3.83 | 3.83 | 3.83 | 3.83 |
| 26 February, 2026 | 3.65 | 3.65 | 3.65 | 3.65 |
| 24 February, 2026 | 3.70 | 3.65 | 3.70 | 3.65 |
| 19 February, 2026 | 3.82 | 3.82 | 3.82 | 3.82 |
| 18 February, 2026 | 4.02 | 4.02 | 4.02 | 4.02 |
| 17 February, 2026 | 4.23 | 4.23 | 4.23 | 4.23 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article