| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 2.48 | 2.37 | 2.43 | 2.47 |
| 07 May, 2026 | 2.48 | 2.35 | 2.48 | 2.37 |
| 06 May, 2026 | 2.58 | 2.40 | 2.58 | 2.43 |
| 05 May, 2026 | 2.46 | 2.30 | 2.40 | 2.46 |
| 04 May, 2026 | 2.36 | 2.17 | 2.17 | 2.35 |
| 30 April, 2026 | 2.30 | 2.15 | 2.30 | 2.25 |
| 29 April, 2026 | 2.33 | 2.18 | 2.18 | 2.23 |
| 28 April, 2026 | 2.39 | 2.22 | 2.33 | 2.22 |
| 27 April, 2026 | 2.50 | 2.28 | 2.34 | 2.33 |
| 24 April, 2026 | 2.50 | 2.33 | 2.45 | 2.39 |
| 23 April, 2026 | 2.57 | 2.37 | 2.45 | 2.45 |
| 22 April, 2026 | 2.53 | 2.43 | 2.45 | 2.45 |
| 21 April, 2026 | 2.81 | 2.55 | 2.81 | 2.55 |
| 20 April, 2026 | 2.68 | 2.62 | 2.67 | 2.68 |
| 17 April, 2026 | 2.56 | 2.35 | 2.55 | 2.56 |
| 16 April, 2026 | 2.45 | 2.31 | 2.38 | 2.44 |
| 15 April, 2026 | 2.38 | 2.30 | 2.31 | 2.34 |
| 13 April, 2026 | 2.45 | 2.25 | 2.45 | 2.29 |
| 10 April, 2026 | 2.35 | 2.24 | 2.24 | 2.35 |
| 09 April, 2026 | 2.32 | 2.18 | 2.31 | 2.24 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article