| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 19.84 | 18.00 | 18.90 | 19.84 |
| 05 February, 2026 | 18.90 | 18.90 | 18.90 | 18.90 |
| 04 February, 2026 | 18.11 | 16.75 | 17.25 | 18.00 |
| 03 February, 2026 | 17.25 | 17.10 | 17.10 | 17.25 |
| 03 February, 2026 | 17.25 | 17.10 | 17.10 | 17.25 |
| 02 February, 2026 | 18.00 | 18.00 | 18.00 | 18.00 |
| 01 February, 2026 | 19.53 | 17.75 | 19.53 | 18.01 |
| 30 January, 2026 | 18.60 | 17.00 | 17.00 | 18.60 |
| 29 January, 2026 | 18.50 | 17.62 | 18.50 | 17.72 |
| 22 January, 2026 | 19.32 | 17.61 | 18.40 | 17.62 |
| 21 January, 2026 | 18.63 | 17.71 | 18.63 | 18.40 |
| 20 January, 2026 | 18.63 | 17.01 | 17.75 | 18.63 |
| 19 January, 2026 | 18.96 | 17.75 | 18.06 | 17.75 |
| 16 January, 2026 | 18.06 | 18.06 | 18.06 | 18.06 |
| 13 January, 2026 | 21.00 | 19.01 | 21.00 | 19.01 |
| 12 January, 2026 | 21.83 | 19.76 | 21.83 | 20.00 |
| 09 January, 2026 | 20.93 | 18.95 | 18.95 | 20.80 |
| 08 January, 2026 | 19.94 | 19.94 | 19.94 | 19.94 |
| 07 January, 2026 | 20.98 | 20.98 | 20.98 | 20.98 |
| 06 January, 2026 | 20.98 | 20.98 | 20.98 | 20.98 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article