| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 January, 2026 | 1,960.50 | 1,920.20 | 1,945.00 | 1,949.40 |
| 08 January, 2026 | 1,979.90 | 1,935.00 | 1,963.90 | 1,945.60 |
| 07 January, 2026 | 2,000.00 | 1,947.50 | 1,991.00 | 1,959.90 |
| 06 January, 2026 | 2,016.00 | 1,960.00 | 2,013.00 | 1,990.40 |
| 05 January, 2026 | 2,050.60 | 2,011.00 | 2,050.60 | 2,013.40 |
| 02 January, 2026 | 2,054.00 | 2,035.30 | 2,054.00 | 2,050.60 |
| 01 January, 2026 | 2,052.90 | 2,019.90 | 2,032.60 | 2,034.30 |
| 31 December, 2025 | 2,059.50 | 2,020.10 | 2,034.00 | 2,049.40 |
| 30 December, 2025 | 2,060.00 | 2,028.10 | 2,060.00 | 2,038.20 |
| 29 December, 2025 | 2,074.00 | 2,032.60 | 2,034.10 | 2,060.00 |
| 26 December, 2025 | 2,072.70 | 2,025.30 | 2,070.90 | 2,054.00 |
| 24 December, 2025 | 2,077.30 | 2,003.10 | 2,058.00 | 2,070.90 |
| 23 December, 2025 | 2,040.00 | 2,022.60 | 2,038.20 | 2,037.60 |
| 22 December, 2025 | 2,047.70 | 2,001.00 | 2,001.00 | 2,038.20 |
| 19 December, 2025 | 2,020.00 | 1,963.10 | 1,997.90 | 1,991.80 |
| 18 December, 2025 | 2,000.50 | 1,971.00 | 2,000.50 | 1,992.90 |
| 17 December, 2025 | 2,008.80 | 1,972.70 | 1,987.30 | 1,986.60 |
| 16 December, 2025 | 2,007.60 | 1,977.30 | 1,984.10 | 1,987.30 |
| 15 December, 2025 | 1,998.00 | 1,980.00 | 1,987.40 | 1,984.10 |
| 12 December, 2025 | 2,001.70 | 1,965.30 | 1,975.00 | 1,987.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article