| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 January, 2026 | 1,963.00 | 1,925.00 | 1,930.00 | 1,951.05 |
| 08 January, 2026 | 1,980.00 | 1,935.05 | 1,961.00 | 1,954.55 |
| 07 January, 2026 | 2,045.00 | 1,947.00 | 1,991.60 | 1,960.70 |
| 06 January, 2026 | 2,026.05 | 1,961.05 | 2,007.10 | 1,991.50 |
| 05 January, 2026 | 2,079.95 | 2,012.50 | 2,079.95 | 2,017.00 |
| 02 January, 2026 | 2,058.90 | 2,032.85 | 2,058.90 | 2,050.15 |
| 01 January, 2026 | 2,051.50 | 2,020.00 | 2,045.00 | 2,032.15 |
| 31 December, 2025 | 2,045.40 | 2,020.20 | 2,045.00 | 2,035.45 |
| 30 December, 2025 | 2,042.90 | 2,032.00 | 2,041.80 | 2,035.25 |
| 29 December, 2025 | 2,064.85 | 2,040.20 | 2,040.20 | 2,056.05 |
| 26 December, 2025 | 2,078.70 | 2,030.00 | 2,063.20 | 2,074.45 |
| 24 December, 2025 | 2,113.55 | 2,008.00 | 2,113.55 | 2,074.50 |
| 23 December, 2025 | 2,044.80 | 2,030.00 | 2,033.70 | 2,042.55 |
| 22 December, 2025 | 2,045.95 | 2,016.25 | 2,016.25 | 2,041.70 |
| 19 December, 2025 | 2,003.35 | 1,962.35 | 1,991.00 | 1,989.50 |
| 18 December, 2025 | 1,998.45 | 1,970.70 | 1,985.75 | 1,988.45 |
| 17 December, 2025 | 2,003.55 | 1,971.70 | 1,986.20 | 1,987.85 |
| 16 December, 2025 | 1,993.15 | 1,978.25 | 1,986.95 | 1,986.10 |
| 15 December, 2025 | 1,990.40 | 1,979.95 | 1,986.20 | 1,987.00 |
| 12 December, 2025 | 2,003.00 | 1,970.00 | 1,970.05 | 1,986.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article