| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 56.09 | 50.99 | 52.30 | 56.09 |
| 07 May, 2026 | 54.51 | 52.35 | 54.51 | 53.42 |
| 06 May, 2026 | 53.44 | 51.50 | 51.50 | 53.15 |
| 05 May, 2026 | 53.55 | 49.50 | 53.55 | 50.99 |
| 04 May, 2026 | 51.00 | 50.00 | 50.00 | 51.00 |
| 30 April, 2026 | 51.00 | 50.00 | 51.00 | 50.02 |
| 29 April, 2026 | 52.00 | 48.00 | 48.00 | 52.00 |
| 28 April, 2026 | 50.01 | 48.60 | 50.01 | 49.99 |
| 27 April, 2026 | 51.80 | 47.49 | 48.01 | 51.07 |
| 24 April, 2026 | 50.00 | 47.04 | 49.40 | 49.98 |
| 23 April, 2026 | 50.50 | 49.10 | 49.10 | 49.34 |
| 22 April, 2026 | 51.50 | 49.10 | 50.01 | 49.98 |
| 21 April, 2026 | 53.00 | 50.10 | 51.75 | 50.48 |
| 20 April, 2026 | 55.38 | 50.31 | 55.38 | 51.75 |
| 17 April, 2026 | 52.75 | 48.22 | 48.22 | 52.75 |
| 16 April, 2026 | 50.78 | 50.00 | 50.00 | 50.24 |
| 15 April, 2026 | 51.07 | 48.00 | 50.60 | 48.38 |
| 13 April, 2026 | 50.50 | 47.03 | 47.03 | 48.64 |
| 10 April, 2026 | 49.98 | 47.09 | 49.98 | 48.99 |
| 09 April, 2026 | 51.00 | 47.50 | 47.50 | 48.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article