| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 March, 2026 | 46.67 | 45.40 | 46.67 | 45.49 |
| 04 March, 2026 | 45.00 | 41.00 | 41.00 | 44.45 |
| 02 March, 2026 | 44.99 | 42.75 | 43.25 | 42.90 |
| 27 February, 2026 | 45.17 | 44.48 | 44.48 | 45.00 |
| 26 February, 2026 | 45.62 | 45.39 | 45.62 | 45.39 |
| 25 February, 2026 | 43.45 | 40.00 | 41.45 | 43.45 |
| 24 February, 2026 | 41.45 | 41.45 | 41.45 | 41.45 |
| 23 February, 2026 | 39.57 | 39.50 | 39.50 | 39.50 |
| 20 February, 2026 | 40.90 | 37.05 | 37.05 | 37.69 |
| 19 February, 2026 | 39.00 | 39.00 | 39.00 | 39.00 |
| 18 February, 2026 | 44.00 | 40.65 | 44.00 | 40.65 |
| 17 February, 2026 | 45.80 | 42.72 | 42.72 | 42.78 |
| 16 February, 2026 | 45.13 | 40.85 | 42.80 | 44.96 |
| 13 February, 2026 | 46.18 | 42.95 | 46.18 | 42.99 |
| 12 February, 2026 | 45.67 | 43.99 | 45.67 | 43.99 |
| 11 February, 2026 | 43.50 | 39.36 | 42.26 | 43.50 |
| 10 February, 2026 | 41.43 | 41.43 | 41.43 | 41.43 |
| 09 February, 2026 | 43.61 | 43.61 | 43.61 | 43.61 |
| 05 February, 2026 | 46.00 | 45.00 | 45.15 | 45.90 |
| 04 February, 2026 | 45.15 | 40.85 | 40.85 | 45.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article