| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 May, 2026 | 59.72 | 57.00 | 57.00 | 58.94 |
| 27 May, 2026 | 61.00 | 58.64 | 58.64 | 59.72 |
| 26 May, 2026 | 61.00 | 57.20 | 57.20 | 60.78 |
| 25 May, 2026 | 61.43 | 56.10 | 57.00 | 59.00 |
| 22 May, 2026 | 62.45 | 56.54 | 56.54 | 58.51 |
| 21 May, 2026 | 62.84 | 58.10 | 62.84 | 59.50 |
| 20 May, 2026 | 59.85 | 57.00 | 57.00 | 59.85 |
| 19 May, 2026 | 58.27 | 54.08 | 55.50 | 57.00 |
| 18 May, 2026 | 58.50 | 55.50 | 56.75 | 55.50 |
| 15 May, 2026 | 59.40 | 56.70 | 56.70 | 56.75 |
| 14 May, 2026 | 58.98 | 54.01 | 58.98 | 56.63 |
| 13 May, 2026 | 57.70 | 53.16 | 55.01 | 56.25 |
| 12 May, 2026 | 58.50 | 55.70 | 58.00 | 55.95 |
| 11 May, 2026 | 58.89 | 55.00 | 58.89 | 57.92 |
| 08 May, 2026 | 56.09 | 50.99 | 52.30 | 56.09 |
| 07 May, 2026 | 54.51 | 52.35 | 54.51 | 53.42 |
| 06 May, 2026 | 53.44 | 51.50 | 51.50 | 53.15 |
| 05 May, 2026 | 53.55 | 49.50 | 53.55 | 50.99 |
| 04 May, 2026 | 51.00 | 50.00 | 50.00 | 51.00 |
| 30 April, 2026 | 51.00 | 50.00 | 51.00 | 50.02 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article