| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 October, 2025 | 24.61 | 24.61 | 24.61 | 24.61 |
| 01 October, 2025 | 26.00 | 24.60 | 24.60 | 24.61 |
| 30 September, 2025 | 25.89 | 25.89 | 25.89 | 25.89 |
| 29 September, 2025 | 27.67 | 25.50 | 27.65 | 27.25 |
| 26 September, 2025 | 26.36 | 24.50 | 24.50 | 26.36 |
| 25 September, 2025 | 27.00 | 25.11 | 25.50 | 25.11 |
| 24 September, 2025 | 28.00 | 26.38 | 26.38 | 26.38 |
| 23 September, 2025 | 27.76 | 26.00 | 27.38 | 27.76 |
| 23 September, 2025 | 27.76 | 26.00 | 27.38 | 27.76 |
| 22 September, 2025 | 27.25 | 25.00 | 26.00 | 27.25 |
| 22 September, 2025 | 27.25 | 25.00 | 26.00 | 27.25 |
| 19 September, 2025 | 26.00 | 24.75 | 25.70 | 26.00 |
| 18 September, 2025 | 25.58 | 23.17 | 24.37 | 25.58 |
| 17 September, 2025 | 25.50 | 24.37 | 24.37 | 24.37 |
| 16 September, 2025 | 25.65 | 25.65 | 25.65 | 25.65 |
| 15 September, 2025 | 27.00 | 26.13 | 26.13 | 27.00 |
| 12 September, 2025 | 29.40 | 26.60 | 29.40 | 27.50 |
| 11 September, 2025 | 28.64 | 27.00 | 27.95 | 28.00 |
| 10 September, 2025 | 28.50 | 26.55 | 28.50 | 27.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article