Gala Precision Engg. BSE Price History

BSE NSE

Date	Open	High	Low	Close
28 April, 2026	773.95	773.95	737.60	744.80
27 April, 2026	738.85	756.60	726.55	754.55
24 April, 2026	757.85	759.00	735.00	735.65
23 April, 2026	771.05	771.05	760.10	760.10
22 April, 2026	767.05	778.30	759.00	769.30
21 April, 2026	774.00	774.00	763.00	766.35
20 April, 2026	786.00	792.85	761.80	770.45
17 April, 2026	793.00	795.30	773.65	790.40
16 April, 2026	787.50	791.70	767.95	779.50
15 April, 2026	747.90	792.80	747.90	778.55
13 April, 2026	741.90	764.65	723.35	752.95
10 April, 2026	712.10	742.75	712.10	734.25
09 April, 2026	734.00	739.15	721.00	726.05
08 April, 2026	736.30	751.75	726.25	730.60
07 April, 2026	711.00	726.00	711.00	720.00
06 April, 2026	722.80	745.00	711.95	716.65
02 April, 2026	703.50	736.10	696.25	733.75
01 April, 2026	700.00	730.50	700.00	711.55
30 March, 2026	726.50	726.50	700.00	700.55
27 March, 2026	751.35	760.80	728.35	738.15

पहला पिछला 1 2 3 4 5 6 7 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article