| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 14 October, 2025 | 67.00 | 60.35 | 67.00 | 61.60 |
| 13 October, 2025 | 67.00 | 58.30 | 58.30 | 65.14 |
| 10 October, 2025 | 64.69 | 58.41 | 64.50 | 62.86 |
| 09 October, 2025 | 64.80 | 57.21 | 63.85 | 60.03 |
| 08 October, 2025 | 72.00 | 60.42 | 69.00 | 62.57 |
| 07 October, 2025 | 69.54 | 63.81 | 69.54 | 67.12 |
| 06 October, 2025 | 66.23 | 63.39 | 64.34 | 66.23 |
| 03 October, 2025 | 67.60 | 61.36 | 67.60 | 63.08 |
| 01 October, 2025 | 66.70 | 64.00 | 66.70 | 64.39 |
| 30 September, 2025 | 69.80 | 64.00 | 68.00 | 65.39 |
| 29 September, 2025 | 73.61 | 67.00 | 73.61 | 67.33 |
| 26 September, 2025 | 71.00 | 67.80 | 69.54 | 70.11 |
| 25 September, 2025 | 73.99 | 69.50 | 70.50 | 69.54 |
| 24 September, 2025 | 71.00 | 65.69 | 65.69 | 70.47 |
| 23 September, 2025 | 72.00 | 68.00 | 72.00 | 69.11 |
| 23 September, 2025 | 72.00 | 68.00 | 72.00 | 69.11 |
| 22 September, 2025 | 72.00 | 68.72 | 71.64 | 69.06 |
| 22 September, 2025 | 72.00 | 68.72 | 71.64 | 69.06 |
| 19 September, 2025 | 75.00 | 70.10 | 75.00 | 72.00 |
| 18 September, 2025 | 74.00 | 69.51 | 72.64 | 73.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article