A Oneindia Venture
ताजा खबरें बचत/निवेश सोने-चांदी का भाव चांदी म्यूचुअल फंड्स आईपीओ अपडेट्स
क्लासरूम
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 74,775.74 -1.44% ↓ Nifty 23,547.75 -1.50% ↓ 22k Gold ₹ 14,395/gm Silver ₹ 2,80,000/kg Petrol ₹ 111.18 Diesel ₹ 97.83 LPG ₹ 912.50 Crude Oil $ 91.07 USD ₹ 94.97
Sensex 74,775.74 -1.44% ↓ Nifty 23,547.75 -1.50% ↓ 22k Gold ₹ 14,395/gm Silver ₹ 2,80,000/kg Petrol ₹ 111.18 Diesel ₹ 97.83 LPG ₹ 912.50 Crude Oil $ 91.07 USD ₹ 94.97
GAIL (India)

GAIL (India) BSE Price History

Date Open High Low Volume
29 May, 2026 169.95 163.35 169.55 164.30
27 May, 2026 169.50 167.05 167.45 169.00
26 May, 2026 169.85 166.25 168.40 167.50
25 May, 2026 170.75 162.60 163.00 168.70
22 May, 2026 162.70 151.80 152.80 161.10
21 May, 2026 157.65 154.90 156.95 155.90
20 May, 2026 158.00 151.80 158.00 155.55
19 May, 2026 161.35 155.25 160.35 156.00
18 May, 2026 161.15 157.65 160.45 160.20
15 May, 2026 163.40 161.05 162.60 162.50
14 May, 2026 165.95 159.40 165.30 162.50
13 May, 2026 164.75 159.10 160.10 163.25
12 May, 2026 162.60 159.45 161.95 160.10
11 May, 2026 165.35 162.20 165.25 162.50
08 May, 2026 168.00 165.95 167.15 166.50
07 May, 2026 167.85 166.00 166.00 167.45
06 May, 2026 165.90 163.70 165.00 165.65
05 May, 2026 165.75 162.40 165.40 163.75
04 May, 2026 167.45 164.10 166.40 164.50
30 April, 2026 165.10 161.25 164.55 163.40
समाचार
और अध‍िक  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

GAIL (India) Ltd. पर और जानकारी

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out