| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 February, 2026 | 0.37 | 0.35 | 0.36 | 0.36 |
| 26 February, 2026 | 0.37 | 0.35 | 0.36 | 0.36 |
| 25 February, 2026 | 0.37 | 0.35 | 0.35 | 0.36 |
| 24 February, 2026 | 0.37 | 0.35 | 0.37 | 0.36 |
| 23 February, 2026 | 0.37 | 0.35 | 0.36 | 0.36 |
| 20 February, 2026 | 0.38 | 0.36 | 0.37 | 0.36 |
| 19 February, 2026 | 0.39 | 0.37 | 0.39 | 0.37 |
| 18 February, 2026 | 0.39 | 0.38 | 0.39 | 0.38 |
| 17 February, 2026 | 0.40 | 0.38 | 0.38 | 0.39 |
| 16 February, 2026 | 0.41 | 0.38 | 0.40 | 0.39 |
| 13 February, 2026 | 0.41 | 0.38 | 0.40 | 0.40 |
| 12 February, 2026 | 0.42 | 0.39 | 0.42 | 0.40 |
| 11 February, 2026 | 0.40 | 0.38 | 0.38 | 0.40 |
| 10 February, 2026 | 0.40 | 0.38 | 0.39 | 0.39 |
| 09 February, 2026 | 0.42 | 0.40 | 0.40 | 0.40 |
| 06 February, 2026 | 0.44 | 0.42 | 0.44 | 0.42 |
| 05 February, 2026 | 0.44 | 0.42 | 0.43 | 0.44 |
| 04 February, 2026 | 0.42 | 0.41 | 0.41 | 0.42 |
| 03 February, 2026 | 0.40 | 0.38 | 0.40 | 0.40 |
| 02 February, 2026 | 0.40 | 0.38 | 0.39 | 0.39 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article