| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 February, 2026 | 13.02 | 11.81 | 13.02 | 12.88 |
| 02 February, 2026 | 12.43 | 11.81 | 12.43 | 12.42 |
| 27 January, 2026 | 12.43 | 12.43 | 12.43 | 12.43 |
| 19 January, 2026 | 12.43 | 12.43 | 12.43 | 12.43 |
| 12 January, 2026 | 12.43 | 12.43 | 12.43 | 12.43 |
| 05 January, 2026 | 12.43 | 12.43 | 12.43 | 12.43 |
| 29 December, 2025 | 12.43 | 12.43 | 12.43 | 12.43 |
| 22 December, 2025 | 12.43 | 12.43 | 12.43 | 12.43 |
| 15 December, 2025 | 12.43 | 11.84 | 11.84 | 12.43 |
| 08 December, 2025 | 11.84 | 11.84 | 11.84 | 11.84 |
| 01 December, 2025 | 11.84 | 11.84 | 11.84 | 11.84 |
| 24 November, 2025 | 11.84 | 11.84 | 11.84 | 11.84 |
| 17 November, 2025 | 11.84 | 11.84 | 11.84 | 11.84 |
| 10 November, 2025 | 11.84 | 11.84 | 11.84 | 11.84 |
| 03 November, 2025 | 11.28 | 11.28 | 11.28 | 11.28 |
| 27 October, 2025 | 11.28 | 11.28 | 11.28 | 11.28 |
| 13 October, 2025 | 11.28 | 11.28 | 11.28 | 11.28 |
| 06 October, 2025 | 10.75 | 10.75 | 10.75 | 10.75 |
| 29 September, 2025 | 10.75 | 10.75 | 10.75 | 10.75 |
| 22 September, 2025 | 10.75 | 10.75 | 10.75 | 10.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article