| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 74.75 | 74.75 | 74.75 | 74.75 |
| 18 June, 2026 | 72.85 | 68.75 | 72.85 | 70.25 |
| 17 June, 2026 | 73.00 | 73.00 | 73.00 | 73.00 |
| 16 June, 2026 | 71.00 | 67.00 | 67.01 | 71.00 |
| 15 June, 2026 | 74.10 | 68.00 | 74.10 | 68.00 |
| 10 June, 2026 | 78.00 | 68.00 | 68.00 | 74.10 |
| 09 June, 2026 | 68.50 | 67.75 | 68.00 | 68.34 |
| 05 June, 2026 | 69.00 | 67.70 | 67.80 | 68.00 |
| 04 June, 2026 | 68.00 | 67.50 | 68.00 | 68.00 |
| 03 June, 2026 | 67.50 | 61.01 | 67.00 | 67.40 |
| 02 June, 2026 | 68.00 | 66.50 | 67.00 | 68.00 |
| 01 June, 2026 | 69.00 | 63.75 | 66.00 | 63.75 |
| 29 May, 2026 | 66.00 | 66.00 | 66.00 | 66.00 |
| 26 May, 2026 | 70.00 | 66.00 | 66.00 | 70.00 |
| 25 May, 2026 | 65.00 | 65.00 | 65.00 | 65.00 |
| 21 May, 2026 | 66.00 | 64.00 | 66.00 | 64.05 |
| 18 May, 2026 | 69.00 | 64.00 | 68.02 | 69.00 |
| 11 May, 2026 | 68.00 | 67.00 | 67.00 | 68.00 |
| 08 May, 2026 | 71.00 | 71.00 | 71.00 | 71.00 |
| 07 May, 2026 | 72.00 | 66.30 | 72.00 | 70.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article