A Oneindia Venture
Get Updates
Get notified about market trends, financial advice, and investment tips!
Click it and Unblock the Notifications
G M Breweries BSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 February, 2026 | 1,065.10 | 1,034.45 | 1,065.00 | 1,060.10 |
| 06 February, 2026 | 1,048.40 | 994.00 | 1,000.05 | 1,037.45 |
| 05 February, 2026 | 1,068.45 | 1,009.45 | 1,068.45 | 1,017.15 |
| 04 February, 2026 | 1,067.65 | 988.25 | 995.00 | 1,061.45 |
| 03 February, 2026 | 1,004.00 | 970.00 | 989.70 | 993.45 |
| 02 February, 2026 | 972.40 | 926.95 | 947.60 | 959.25 |
| 01 February, 2026 | 971.55 | 943.65 | 968.60 | 957.60 |
| 30 January, 2026 | 981.30 | 945.00 | 962.65 | 968.30 |
| 29 January, 2026 | 990.75 | 957.05 | 990.75 | 962.65 |
| 28 January, 2026 | 991.75 | 955.65 | 955.65 | 980.35 |
| 27 January, 2026 | 980.05 | 943.25 | 958.90 | 961.40 |
| 23 January, 2026 | 993.80 | 943.90 | 993.80 | 947.65 |
| 22 January, 2026 | 989.75 | 949.30 | 949.30 | 984.55 |
| 21 January, 2026 | 968.50 | 936.80 | 948.00 | 946.90 |
| 20 January, 2026 | 985.30 | 948.50 | 977.85 | 951.00 |
| 19 January, 2026 | 1,014.55 | 977.00 | 1,005.50 | 978.90 |
| 16 January, 2026 | 1,060.80 | 1,001.00 | 1,040.00 | 1,006.05 |
| 14 January, 2026 | 1,085.70 | 1,030.40 | 1,063.20 | 1,032.90 |
| 13 January, 2026 | 1,091.00 | 1,051.20 | 1,064.80 | 1,058.50 |
| 12 January, 2026 | 1,078.65 | 1,039.25 | 1,067.90 | 1,052.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
G M Breweries Ltd. पर और जानकारी
-
G M Breweries Ltd. टूल
- बल्क डील
-
G M Breweries Ltd. कंपनी का विवरण
- कंपनी का प्रोफाइल
- कंपनी का इतिहास
- मैनेजमेंट टीम
- पूंजी ढांचा
- प्रॉडक्ट मिक्स
- बैंकर/ऑडीटर/रजिस्ट्रार
-
कंपनी का इतिहास
- बोनस
- बीएसई मूल्य इतिहास
- एनएसई मूल्य इतिहास
-
G M Breweries Ltd. मुख्य वित्तीय अनुपात
- अनुपात
-
G M Breweries Ltd. परिणाम
- तिमाही परिणाम
- छहमाही परिणाम
- नौ महीने के परिणम
- वार्षिक परिणाम
-
G M Breweries Ltd. Financial Data
- ऑडिट के परिणाम
- नकदी प्रवाह
- बैलेंस शीट
-
G M Breweries Ltd. की रिपोर्ट
- लेखा नीति
- ऑडीटर की रिपोर्ट
- निदेशक की रिपोर्ट
- खाते के लिये नोट
-
G M Breweries Ltd. कॉर्पोरेट घोषणाएं
- बुक क्लोज़र
- लाभांश
- बोर्ड की मीटिंग
Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
-
Block for 8 hours
-
Block for 12 hours
-
Block for 24 hours
-
Don't block
Stay Informed.
Get news and videos anytime and anywhere.
Sign in with Google By signing in, you agree to our Terms and Privacy Policy
Gender
Select your Gender
- Male
- Female
- Others
Age
Select your Age Range
- Under 18
- 18 to 25
- 26 to 35
- 36 to 45
- 45 to 55
- 55+