| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 January, 2026 | 76.50 | 73.04 | 76.50 | 74.77 |
| 07 January, 2026 | 78.20 | 75.60 | 76.05 | 75.80 |
| 06 January, 2026 | 78.00 | 76.05 | 78.00 | 78.00 |
| 05 January, 2026 | 78.18 | 76.30 | 78.18 | 76.30 |
| 02 January, 2026 | 78.30 | 76.40 | 78.30 | 78.12 |
| 31 December, 2025 | 78.40 | 76.05 | 78.40 | 76.88 |
| 30 December, 2025 | 79.90 | 77.00 | 79.90 | 77.00 |
| 29 December, 2025 | 79.80 | 78.00 | 78.00 | 79.80 |
| 26 December, 2025 | 77.01 | 77.00 | 77.01 | 77.00 |
| 24 December, 2025 | 79.09 | 77.00 | 78.65 | 77.00 |
| 23 December, 2025 | 78.70 | 76.05 | 76.30 | 78.70 |
| 22 December, 2025 | 76.50 | 76.05 | 76.42 | 76.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article