| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 November, 2025 | 314.00 | 305.00 | 311.00 | 308.90 |
| 12 November, 2025 | 316.00 | 305.00 | 308.00 | 306.45 |
| 11 November, 2025 | 309.00 | 301.00 | 304.00 | 304.85 |
| 10 November, 2025 | 306.55 | 295.50 | 306.55 | 299.30 |
| 07 November, 2025 | 302.00 | 285.50 | 293.50 | 300.85 |
| 06 November, 2025 | 304.50 | 293.00 | 295.00 | 297.05 |
| 04 November, 2025 | 310.00 | 298.00 | 309.75 | 298.90 |
| 03 November, 2025 | 314.90 | 296.50 | 305.00 | 302.40 |
| 31 October, 2025 | 304.00 | 295.15 | 298.85 | 299.95 |
| 30 October, 2025 | 307.50 | 295.55 | 307.50 | 298.85 |
| 29 October, 2025 | 305.80 | 293.10 | 293.10 | 299.30 |
| 28 October, 2025 | 307.00 | 283.00 | 293.50 | 300.00 |
| 27 October, 2025 | 308.50 | 293.05 | 308.50 | 293.05 |
| 24 October, 2025 | 309.75 | 280.25 | 285.10 | 308.45 |
| 23 October, 2025 | 323.00 | 293.60 | 315.25 | 295.00 |
| 21 October, 2025 | 312.20 | 302.05 | 308.00 | 309.05 |
| 20 October, 2025 | 303.15 | 274.35 | 274.35 | 297.35 |
| 17 October, 2025 | 302.00 | 288.75 | 302.00 | 288.75 |
| 16 October, 2025 | 304.00 | 293.00 | 304.00 | 303.90 |
| 15 October, 2025 | 289.55 | 289.55 | 289.55 | 289.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article