| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 February, 2026 | 0.47 | 0.45 | 0.47 | 0.45 |
| 09 February, 2026 | 0.47 | 0.45 | 0.47 | 0.45 |
| 06 February, 2026 | 0.47 | 0.45 | 0.47 | 0.46 |
| 05 February, 2026 | 0.46 | 0.44 | 0.45 | 0.46 |
| 04 February, 2026 | 0.45 | 0.44 | 0.45 | 0.45 |
| 03 February, 2026 | 0.44 | 0.42 | 0.44 | 0.44 |
| 02 February, 2026 | 0.45 | 0.43 | 0.45 | 0.43 |
| 01 February, 2026 | 0.46 | 0.44 | 0.45 | 0.44 |
| 30 January, 2026 | 0.46 | 0.45 | 0.45 | 0.45 |
| 29 January, 2026 | 0.46 | 0.45 | 0.46 | 0.45 |
| 28 January, 2026 | 0.46 | 0.44 | 0.45 | 0.45 |
| 27 January, 2026 | 0.46 | 0.44 | 0.46 | 0.45 |
| 23 January, 2026 | 0.45 | 0.44 | 0.45 | 0.45 |
| 22 January, 2026 | 0.46 | 0.44 | 0.45 | 0.44 |
| 21 January, 2026 | 0.46 | 0.44 | 0.45 | 0.45 |
| 20 January, 2026 | 0.46 | 0.45 | 0.45 | 0.45 |
| 19 January, 2026 | 0.46 | 0.44 | 0.45 | 0.45 |
| 16 January, 2026 | 0.47 | 0.45 | 0.46 | 0.45 |
| 14 January, 2026 | 0.47 | 0.46 | 0.47 | 0.46 |
| 13 January, 2026 | 0.47 | 0.46 | 0.47 | 0.46 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article