| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 382.90 | 366.30 | 378.30 | 382.90 |
| 09 July, 2026 | 364.70 | 347.90 | 347.90 | 364.70 |
| 08 July, 2026 | 352.70 | 320.00 | 332.25 | 347.35 |
| 07 July, 2026 | 350.70 | 332.00 | 350.70 | 335.95 |
| 06 July, 2026 | 352.85 | 338.25 | 350.75 | 341.35 |
| 03 July, 2026 | 362.85 | 339.00 | 362.85 | 342.35 |
| 02 July, 2026 | 355.60 | 335.25 | 346.65 | 347.20 |
| 01 July, 2026 | 338.70 | 329.10 | 331.95 | 338.70 |
| 30 June, 2026 | 322.60 | 309.85 | 309.85 | 322.60 |
| 29 June, 2026 | 310.10 | 300.05 | 300.05 | 307.25 |
| 25 June, 2026 | 316.00 | 308.15 | 309.65 | 310.25 |
| 24 June, 2026 | 314.80 | 306.80 | 314.80 | 307.40 |
| 23 June, 2026 | 326.40 | 310.55 | 319.20 | 313.35 |
| 22 June, 2026 | 321.40 | 305.25 | 314.70 | 317.75 |
| 19 June, 2026 | 323.00 | 308.00 | 308.35 | 313.55 |
| 18 June, 2026 | 324.50 | 308.20 | 322.80 | 314.60 |
| 17 June, 2026 | 328.00 | 316.00 | 317.20 | 319.70 |
| 16 June, 2026 | 324.60 | 309.00 | 318.95 | 314.05 |
| 15 June, 2026 | 324.90 | 305.00 | 324.90 | 309.20 |
| 12 June, 2026 | 319.55 | 291.30 | 299.00 | 309.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article