| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 330.85 | 324.80 | 327.90 | 330.00 |
| 09 July, 2026 | 325.90 | 318.25 | 318.25 | 323.95 |
| 08 July, 2026 | 325.50 | 311.75 | 314.35 | 318.15 |
| 07 July, 2026 | 317.10 | 312.30 | 316.55 | 314.95 |
| 06 July, 2026 | 319.65 | 311.05 | 314.45 | 313.85 |
| 03 July, 2026 | 316.80 | 306.30 | 314.00 | 309.80 |
| 02 July, 2026 | 314.80 | 307.60 | 308.70 | 314.05 |
| 01 July, 2026 | 312.35 | 307.65 | 310.85 | 308.65 |
| 30 June, 2026 | 312.90 | 301.65 | 304.95 | 310.85 |
| 29 June, 2026 | 307.90 | 300.15 | 301.25 | 302.25 |
| 25 June, 2026 | 307.05 | 300.20 | 306.70 | 301.35 |
| 24 June, 2026 | 309.70 | 303.75 | 303.75 | 306.50 |
| 23 June, 2026 | 308.95 | 302.05 | 305.80 | 302.85 |
| 22 June, 2026 | 307.00 | 300.40 | 300.90 | 304.30 |
| 19 June, 2026 | 303.55 | 298.20 | 298.20 | 302.55 |
| 18 June, 2026 | 303.75 | 282.10 | 282.50 | 298.10 |
| 17 June, 2026 | 282.20 | 273.50 | 273.65 | 281.25 |
| 16 June, 2026 | 275.15 | 270.35 | 273.00 | 271.95 |
| 15 June, 2026 | 277.00 | 272.00 | 274.85 | 272.65 |
| 12 June, 2026 | 275.50 | 262.80 | 264.00 | 273.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article