| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 317.00 | 292.05 | 292.05 | 313.20 |
| 09 July, 2026 | 295.05 | 278.40 | 278.40 | 295.00 |
| 08 July, 2026 | 294.85 | 275.00 | 294.85 | 278.40 |
| 07 July, 2026 | 302.70 | 258.90 | 260.00 | 297.55 |
| 06 July, 2026 | 257.90 | 248.05 | 256.10 | 252.25 |
| 03 July, 2026 | 257.95 | 247.00 | 255.00 | 256.10 |
| 02 July, 2026 | 257.80 | 242.10 | 247.00 | 253.30 |
| 01 July, 2026 | 244.00 | 235.55 | 235.55 | 243.95 |
| 30 June, 2026 | 240.00 | 228.20 | 236.00 | 230.90 |
| 29 June, 2026 | 238.50 | 231.00 | 237.95 | 236.00 |
| 25 June, 2026 | 245.00 | 231.75 | 245.00 | 232.80 |
| 24 June, 2026 | 246.50 | 235.20 | 243.10 | 236.00 |
| 23 June, 2026 | 251.20 | 241.00 | 251.20 | 242.85 |
| 22 June, 2026 | 253.00 | 241.55 | 249.90 | 251.20 |
| 19 June, 2026 | 247.95 | 242.60 | 244.80 | 245.90 |
| 18 June, 2026 | 248.65 | 238.00 | 248.65 | 242.50 |
| 17 June, 2026 | 250.00 | 217.00 | 221.00 | 248.65 |
| 16 June, 2026 | 223.30 | 208.50 | 216.25 | 218.10 |
| 15 June, 2026 | 224.50 | 211.65 | 224.50 | 216.50 |
| 12 June, 2026 | 227.00 | 220.20 | 224.05 | 221.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article