Fractal Analytics NSE Price History

BSE NSE

Date	Open	High	Low	Close
13 November, 2026	825.00	838.00	816.55	830.80
12 November, 2026	799.00	836.65	794.15	821.80
11 November, 2026	786.90	808.00	781.00	789.15
09 November, 2026	801.00	807.65	781.65	786.90
08 November, 2026	814.00	814.05	797.00	800.35
06 November, 2026	808.90	829.90	793.70	808.85
05 November, 2026	837.00	853.20	801.50	809.45
04 November, 2026	770.00	845.00	755.00	835.65
03 November, 2026	742.10	745.00	702.30	732.80
02 November, 2026	746.00	759.70	739.00	742.10
30 October, 2026	750.00	754.00	734.05	750.05
29 October, 2026	755.00	759.85	745.20	749.65
28 October, 2026	753.00	764.00	746.95	754.25
27 October, 2026	755.75	764.55	746.05	756.35
26 October, 2026	720.30	773.90	720.30	755.75
23 October, 2026	750.00	759.60	720.60	728.40
22 October, 2026	784.00	802.00	743.40	752.40
21 October, 2026	713.40	828.70	710.90	785.90
19 October, 2026	726.05	736.45	709.50	713.45
16 October, 2026	732.55	743.70	721.55	736.95

पहला पिछला 1 2 3 4 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article