| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 6.43 | 6.43 | 6.43 | 6.43 |
| 06 March, 2026 | 6.13 | 6.13 | 6.13 | 6.13 |
| 04 March, 2026 | 5.84 | 5.30 | 5.68 | 5.84 |
| 25 February, 2026 | 5.57 | 5.57 | 5.57 | 5.57 |
| 24 February, 2026 | 5.31 | 5.31 | 5.31 | 5.31 |
| 17 February, 2026 | 5.31 | 5.00 | 5.31 | 5.06 |
| 12 February, 2026 | 5.21 | 5.21 | 5.21 | 5.21 |
| 10 February, 2026 | 5.24 | 5.17 | 5.24 | 5.21 |
| 05 February, 2026 | 5.41 | 5.14 | 5.41 | 5.14 |
| 30 January, 2026 | 5.41 | 5.41 | 5.41 | 5.41 |
| 29 January, 2026 | 5.65 | 5.52 | 5.52 | 5.65 |
| 28 January, 2026 | 6.00 | 5.76 | 5.99 | 5.77 |
| 27 January, 2026 | 6.00 | 5.45 | 5.45 | 6.00 |
| 22 January, 2026 | 5.73 | 5.73 | 5.73 | 5.73 |
| 20 January, 2026 | 5.90 | 5.90 | 5.90 | 5.90 |
| 19 January, 2026 | 6.35 | 6.11 | 6.35 | 6.11 |
| 16 January, 2026 | 6.35 | 6.33 | 6.33 | 6.35 |
| 14 January, 2026 | 6.97 | 6.31 | 6.97 | 6.35 |
| 05 January, 2026 | 6.64 | 6.64 | 6.64 | 6.64 |
| 29 December, 2025 | 6.64 | 6.64 | 6.64 | 6.64 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article