| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 February, 2026 | 79.80 | 76.20 | 76.20 | 79.80 |
| 01 February, 2026 | 76.00 | 76.00 | 76.00 | 76.00 |
| 30 January, 2026 | 76.50 | 76.00 | 76.50 | 76.00 |
| 29 January, 2026 | 80.00 | 80.00 | 80.00 | 80.00 |
| 21 January, 2026 | 82.10 | 81.65 | 82.10 | 81.65 |
| 20 January, 2026 | 85.80 | 85.80 | 85.80 | 85.80 |
| 16 January, 2026 | 85.80 | 85.80 | 85.80 | 85.80 |
| 13 January, 2026 | 90.00 | 90.00 | 90.00 | 90.00 |
| 12 January, 2026 | 90.00 | 85.05 | 85.05 | 90.00 |
| 09 January, 2026 | 89.50 | 89.00 | 89.00 | 89.50 |
| 08 January, 2026 | 89.50 | 89.50 | 89.50 | 89.50 |
| 06 January, 2026 | 89.50 | 89.50 | 89.50 | 89.50 |
| 02 January, 2026 | 89.50 | 89.50 | 89.50 | 89.50 |
| 01 January, 2026 | 90.00 | 90.00 | 90.00 | 90.00 |
| 31 December, 2025 | 90.00 | 90.00 | 90.00 | 90.00 |
| 30 December, 2025 | 87.00 | 87.00 | 87.00 | 87.00 |
| 29 December, 2025 | 94.50 | 89.80 | 94.50 | 89.80 |
| 23 December, 2025 | 97.50 | 94.00 | 97.50 | 94.50 |
| 19 December, 2025 | 94.00 | 91.00 | 91.00 | 94.00 |
| 17 December, 2025 | 91.05 | 91.05 | 91.05 | 91.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article