| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 44.95 | 43.00 | 44.95 | 43.18 |
| 09 July, 2026 | 44.73 | 43.90 | 44.73 | 43.95 |
| 08 July, 2026 | 45.00 | 41.80 | 43.00 | 42.24 |
| 07 July, 2026 | 44.11 | 42.31 | 44.00 | 42.41 |
| 06 July, 2026 | 47.50 | 43.50 | 47.50 | 43.91 |
| 03 July, 2026 | 49.80 | 44.44 | 49.80 | 44.60 |
| 02 July, 2026 | 47.45 | 43.00 | 47.45 | 45.91 |
| 01 July, 2026 | 48.00 | 43.25 | 46.17 | 44.90 |
| 30 June, 2026 | 50.00 | 45.60 | 50.00 | 46.17 |
| 29 June, 2026 | 51.50 | 46.50 | 51.00 | 50.55 |
| 25 June, 2026 | 51.40 | 48.03 | 51.40 | 49.39 |
| 24 June, 2026 | 52.40 | 46.00 | 52.40 | 48.44 |
| 23 June, 2026 | 51.39 | 44.10 | 51.39 | 47.75 |
| 22 June, 2026 | 48.41 | 43.50 | 43.50 | 48.41 |
| 19 June, 2026 | 46.49 | 44.00 | 46.49 | 44.01 |
| 18 June, 2026 | 46.60 | 43.01 | 43.01 | 44.10 |
| 17 June, 2026 | 46.75 | 43.20 | 44.45 | 45.00 |
| 16 June, 2026 | 45.90 | 41.00 | 45.90 | 42.50 |
| 15 June, 2026 | 42.80 | 40.00 | 41.40 | 42.00 |
| 12 June, 2026 | 41.30 | 38.53 | 38.53 | 40.16 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article