| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 68.27 | 65.06 | 65.06 | 68.27 |
| 07 May, 2026 | 68.95 | 63.67 | 68.95 | 65.02 |
| 06 May, 2026 | 72.55 | 66.33 | 72.55 | 66.71 |
| 05 May, 2026 | 70.25 | 66.00 | 70.25 | 69.82 |
| 04 May, 2026 | 69.00 | 65.01 | 65.01 | 68.40 |
| 30 April, 2026 | 69.40 | 65.93 | 69.40 | 68.00 |
| 29 April, 2026 | 74.75 | 69.40 | 72.69 | 69.40 |
| 28 April, 2026 | 73.08 | 68.64 | 73.07 | 72.70 |
| 27 April, 2026 | 73.19 | 68.82 | 70.08 | 72.25 |
| 24 April, 2026 | 73.39 | 66.43 | 66.50 | 69.74 |
| 23 April, 2026 | 76.98 | 69.92 | 76.98 | 69.92 |
| 22 April, 2026 | 77.09 | 73.18 | 73.55 | 73.60 |
| 21 April, 2026 | 78.90 | 73.51 | 78.90 | 73.51 |
| 20 April, 2026 | 79.99 | 73.58 | 77.45 | 77.37 |
| 17 April, 2026 | 81.50 | 77.40 | 77.51 | 77.45 |
| 16 April, 2026 | 83.57 | 78.00 | 83.57 | 81.47 |
| 15 April, 2026 | 85.62 | 77.48 | 85.62 | 82.02 |
| 13 April, 2026 | 83.87 | 76.00 | 79.91 | 81.55 |
| 10 April, 2026 | 83.15 | 75.62 | 79.00 | 79.91 |
| 09 April, 2026 | 79.60 | 79.60 | 79.60 | 79.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article