| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 2.55 | 2.50 | 2.55 | 2.50 |
| 07 May, 2026 | 2.55 | 2.55 | 2.55 | 2.55 |
| 06 May, 2026 | 2.60 | 2.60 | 2.60 | 2.60 |
| 05 May, 2026 | 2.70 | 2.65 | 2.65 | 2.65 |
| 04 May, 2026 | 2.75 | 2.70 | 2.75 | 2.70 |
| 30 April, 2026 | 2.75 | 2.75 | 2.75 | 2.75 |
| 29 April, 2026 | 2.80 | 2.80 | 2.80 | 2.80 |
| 28 April, 2026 | 2.80 | 2.80 | 2.80 | 2.80 |
| 27 April, 2026 | 2.80 | 2.80 | 2.80 | 2.80 |
| 24 April, 2026 | 2.84 | 2.80 | 2.84 | 2.80 |
| 23 April, 2026 | 2.83 | 2.83 | 2.83 | 2.83 |
| 22 April, 2026 | 2.89 | 2.86 | 2.89 | 2.86 |
| 21 April, 2026 | 2.91 | 2.91 | 2.91 | 2.91 |
| 20 April, 2026 | 2.96 | 2.92 | 2.96 | 2.92 |
| 17 April, 2026 | 3.00 | 2.97 | 3.00 | 2.97 |
| 16 April, 2026 | 3.03 | 3.03 | 3.03 | 3.03 |
| 15 April, 2026 | 3.15 | 3.09 | 3.15 | 3.09 |
| 13 April, 2026 | 3.27 | 3.15 | 3.27 | 3.15 |
| 10 April, 2026 | 3.21 | 3.21 | 3.21 | 3.21 |
| 09 April, 2026 | 3.25 | 3.21 | 3.25 | 3.21 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article