| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 April, 2026 | 3.30 | 3.18 | 3.30 | 3.22 |
| 16 April, 2026 | 3.38 | 3.11 | 3.11 | 3.16 |
| 15 April, 2026 | 3.15 | 3.00 | 3.00 | 3.11 |
| 13 April, 2026 | 3.12 | 3.00 | 3.00 | 3.04 |
| 10 April, 2026 | 3.24 | 2.80 | 3.09 | 3.00 |
| 09 April, 2026 | 3.34 | 3.03 | 3.34 | 3.09 |
| 08 April, 2026 | 3.40 | 2.91 | 2.98 | 3.11 |
| 07 April, 2026 | 2.90 | 2.84 | 2.89 | 2.89 |
| 06 April, 2026 | 2.87 | 2.72 | 2.87 | 2.84 |
| 02 April, 2026 | 2.82 | 2.72 | 2.78 | 2.79 |
| 01 April, 2026 | 2.87 | 2.61 | 2.70 | 2.72 |
| 30 March, 2026 | 2.89 | 2.55 | 2.55 | 2.62 |
| 27 March, 2026 | 2.79 | 2.69 | 2.73 | 2.70 |
| 25 March, 2026 | 2.80 | 2.70 | 2.80 | 2.73 |
| 24 March, 2026 | 2.88 | 2.73 | 2.75 | 2.76 |
| 23 March, 2026 | 2.93 | 2.70 | 2.93 | 2.77 |
| 20 March, 2026 | 2.95 | 2.83 | 2.83 | 2.92 |
| 19 March, 2026 | 2.98 | 2.80 | 2.97 | 2.82 |
| 18 March, 2026 | 2.98 | 2.80 | 2.89 | 2.90 |
| 17 March, 2026 | 2.98 | 2.72 | 2.86 | 2.88 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article