| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 June, 2026 | 70.00 | 61.70 | 61.70 | 68.59 |
| 04 June, 2026 | 61.30 | 59.00 | 59.80 | 60.48 |
| 03 June, 2026 | 60.00 | 55.00 | 56.79 | 59.63 |
| 02 June, 2026 | 56.88 | 51.11 | 54.60 | 56.72 |
| 01 June, 2026 | 55.71 | 49.98 | 55.71 | 54.90 |
| 29 May, 2026 | 56.71 | 54.00 | 54.29 | 55.71 |
| 27 May, 2026 | 56.74 | 54.21 | 56.74 | 54.28 |
| 26 May, 2026 | 56.50 | 55.16 | 56.01 | 55.74 |
| 25 May, 2026 | 58.75 | 55.00 | 57.01 | 56.00 |
| 22 May, 2026 | 59.74 | 55.00 | 58.17 | 57.00 |
| 21 May, 2026 | 61.00 | 57.50 | 58.25 | 58.02 |
| 20 May, 2026 | 60.50 | 55.80 | 57.24 | 60.00 |
| 19 May, 2026 | 60.00 | 55.00 | 59.47 | 57.24 |
| 18 May, 2026 | 59.00 | 57.27 | 57.27 | 57.28 |
| 15 May, 2026 | 59.60 | 55.60 | 58.78 | 57.27 |
| 14 May, 2026 | 62.00 | 57.36 | 60.20 | 59.08 |
| 13 May, 2026 | 62.00 | 58.00 | 58.00 | 60.37 |
| 12 May, 2026 | 67.74 | 58.50 | 67.74 | 62.49 |
| 11 May, 2026 | 68.98 | 64.00 | 68.98 | 65.78 |
| 08 May, 2026 | 69.42 | 67.00 | 67.51 | 67.81 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article