| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 279.75 | 274.35 | 277.00 | 277.60 |
| 07 May, 2026 | 285.00 | 276.10 | 280.10 | 277.75 |
| 06 May, 2026 | 283.00 | 271.45 | 275.00 | 280.10 |
| 05 May, 2026 | 275.00 | 265.35 | 274.90 | 272.80 |
| 04 May, 2026 | 276.00 | 268.25 | 268.25 | 272.95 |
| 30 April, 2026 | 273.79 | 265.42 | 268.50 | 268.69 |
| 29 April, 2026 | 270.55 | 264.80 | 269.42 | 267.73 |
| 28 April, 2026 | 275.00 | 261.61 | 268.25 | 269.42 |
| 27 April, 2026 | 271.70 | 263.50 | 263.50 | 268.04 |
| 24 April, 2026 | 269.00 | 263.80 | 267.00 | 266.84 |
| 23 April, 2026 | 276.00 | 263.15 | 265.30 | 268.20 |
| 22 April, 2026 | 268.40 | 255.66 | 259.00 | 266.66 |
| 21 April, 2026 | 263.64 | 253.30 | 257.65 | 260.69 |
| 20 April, 2026 | 262.00 | 250.25 | 252.00 | 257.93 |
| 17 April, 2026 | 254.50 | 242.23 | 244.00 | 252.55 |
| 16 April, 2026 | 242.00 | 235.01 | 239.50 | 240.72 |
| 15 April, 2026 | 248.66 | 238.00 | 240.55 | 238.94 |
| 13 April, 2026 | 240.94 | 226.56 | 234.99 | 239.32 |
| 10 April, 2026 | 240.23 | 233.06 | 237.34 | 239.46 |
| 09 April, 2026 | 236.33 | 229.12 | 229.93 | 232.36 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article