| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 175.00 | 166.70 | 166.70 | 175.00 |
| 07 May, 2026 | 172.00 | 165.50 | 171.90 | 165.50 |
| 06 May, 2026 | 172.10 | 168.50 | 170.85 | 168.50 |
| 05 May, 2026 | 176.60 | 162.30 | 169.10 | 176.60 |
| 04 May, 2026 | 200.00 | 173.90 | 200.00 | 173.90 |
| 30 April, 2026 | 174.40 | 169.00 | 169.00 | 171.60 |
| 29 April, 2026 | 171.80 | 169.00 | 171.80 | 169.10 |
| 28 April, 2026 | 177.45 | 171.80 | 177.45 | 171.80 |
| 27 April, 2026 | 176.60 | 176.50 | 176.50 | 176.60 |
| 24 April, 2026 | 171.50 | 163.20 | 164.75 | 171.50 |
| 23 April, 2026 | 165.00 | 163.40 | 163.40 | 164.75 |
| 22 April, 2026 | 173.00 | 172.00 | 173.00 | 172.00 |
| 21 April, 2026 | 175.00 | 173.00 | 175.00 | 173.00 |
| 20 April, 2026 | 179.50 | 175.00 | 175.10 | 175.05 |
| 17 April, 2026 | 177.85 | 172.00 | 174.00 | 175.00 |
| 16 April, 2026 | 178.10 | 175.00 | 175.00 | 175.00 |
| 15 April, 2026 | 199.00 | 175.00 | 199.00 | 175.00 |
| 13 April, 2026 | 172.90 | 167.00 | 172.90 | 169.65 |
| 10 April, 2026 | 166.50 | 160.10 | 162.80 | 160.10 |
| 09 April, 2026 | 161.00 | 160.80 | 160.80 | 160.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article