| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 5.16 | 4.98 | 5.00 | 5.16 |
| 07 May, 2026 | 5.34 | 4.84 | 5.26 | 4.92 |
| 06 May, 2026 | 5.14 | 4.73 | 5.00 | 5.09 |
| 05 May, 2026 | 4.97 | 4.80 | 4.95 | 4.90 |
| 04 May, 2026 | 4.76 | 4.54 | 4.76 | 4.74 |
| 30 April, 2026 | 4.54 | 4.34 | 4.34 | 4.54 |
| 29 April, 2026 | 4.66 | 4.22 | 4.65 | 4.33 |
| 28 April, 2026 | 4.45 | 4.23 | 4.43 | 4.44 |
| 27 April, 2026 | 4.43 | 4.06 | 4.37 | 4.25 |
| 24 April, 2026 | 4.60 | 4.21 | 4.60 | 4.22 |
| 23 April, 2026 | 4.75 | 4.33 | 4.60 | 4.43 |
| 22 April, 2026 | 4.92 | 4.46 | 4.92 | 4.55 |
| 21 April, 2026 | 4.73 | 4.32 | 4.36 | 4.69 |
| 20 April, 2026 | 4.62 | 4.21 | 4.60 | 4.51 |
| 17 April, 2026 | 4.47 | 4.30 | 4.45 | 4.40 |
| 16 April, 2026 | 4.36 | 4.02 | 4.36 | 4.26 |
| 15 April, 2026 | 4.16 | 4.00 | 4.14 | 4.16 |
| 13 April, 2026 | 4.03 | 3.81 | 4.03 | 3.97 |
| 10 April, 2026 | 3.84 | 3.75 | 3.75 | 3.84 |
| 09 April, 2026 | 3.80 | 3.61 | 3.79 | 3.66 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article